Simcorp A/S - Биржевая Цена

Цена Chg День Год Дата
Life360 15.50 0.15 0.98% 172.89% 2024-05-09
Dayforce 58.97 0.01 0.02% 0.77% 2024-05-09
CrowdStrike Holdings 317.91 3.82 1.21% 137.60% 2024-05-09
Datadog 115.91 -1.73 -1.47% 45.63% 2024-05-09
DocuSign 57.31 -0.25 -0.43% 14.60% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
First Derivatives 1,324.00 14.00 1.07% -26.44% 2024-05-09
GB 313.20 -1.80 -0.57% 2.82% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
ISS 123.90 1.20 0.98% -11.41% 2024-05-08
Klaviyo 24.67 3.13 14.53% -24.69% 2024-05-09
MongoDB 354.75 1.55 0.44% 35.39% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
OKTA 97.70 0.16 0.16% 24.86% 2024-05-09
Palantir Technologies 21.15 -0.41 -1.92% 112.74% 2024-05-09
Gen Digital 20.33 0.29 1.42% 17.89% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09
Zscaler 171.99 1.04 0.61% 56.29% 2024-05-09

Цена День Год Дата
Copenhagen 2663 5.92 0.22% 28.02% 2024-05-08